La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 389,36 -1 991,27 (-3,41 %)
Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517C00021000 | 2024-01-18 2:48PM EDT | 21.00 | 3.60 | 8.70 | 11.10 | 0.00 | - | 1 | 6 | 685.74% |
| FDIG240517C00023000 | 2023-12-11 11:23AM EDT | 23.00 | 3.00 | 3.20 | 5.60 | 0.00 | - | - | 1 | 293.55% |
| FDIG240517C00025000 | 2024-05-10 3:27PM EDT | 25.00 | 0.20 | 0.20 | 0.90 | -1.25 | -86.21% | 6 | 105 | 67.19% |
| FDIG240517C00026000 | 2024-05-06 11:55AM EDT | 26.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 68.75% |
| FDIG240517C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 3.30 | 0.00 | 1.45 | 0.00 | - | 5 | 52 | 127.93% |
| FDIG240517C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 142.77% |
| FDIG240517C00029000 | 2024-04-25 1:59PM EDT | 29.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 158.01% |
| FDIG240517C00030000 | 2024-05-07 12:55PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 36 | 111.33% |
| FDIG240517C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 191.80% |
| FDIG240517C00032000 | 2024-04-25 12:28PM EDT | 32.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 10 | 203.52% |
| FDIG240517C00034000 | 2024-04-23 11:58AM EDT | 34.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 229.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240517P00017000 | 2024-02-26 1:33PM EDT | 17.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 290.63% |
| FDIG240517P00021000 | 2024-02-26 1:33PM EDT | 21.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 160.16% |
| FDIG240517P00024000 | 2024-04-18 12:47PM EDT | 24.00 | 1.80 | 0.30 | 1.75 | 0.00 | - | - | 2 | 82.62% |
| FDIG240517P00025000 | 2024-04-26 12:41PM EDT | 25.00 | 1.32 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 69.24% |
| FDIG240517P00026000 | 2024-04-19 2:08PM EDT | 26.00 | 3.20 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 186.13% |
