Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 1.85 | 2.50 | 6.80 | 0.00 | - | 2 | 2 | 269.34% |
FDIG240621C00026000 | 2024-06-05 12:58PM EDT | 26.00 | 2.35 | 3.40 | 4.40 | 0.00 | - | - | 3 | 85.74% |
FDIG240621C00027000 | 2024-06-13 9:34AM EDT | 27.00 | 3.30 | 2.50 | 3.50 | 0.00 | - | 3 | 22 | 77.93% |
FDIG240621C00028000 | 2024-06-13 9:35AM EDT | 28.00 | 2.40 | 2.00 | 2.85 | 0.00 | - | 1 | 12 | 89.84% |
FDIG240621C00030000 | 2024-06-12 1:00PM EDT | 30.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | 1 | 44 | 54.69% |
FDIG240621C00031000 | 2024-06-13 3:14PM EDT | 31.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 85.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621P00018000 | 2024-05-17 1:15PM EDT | 18.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 6 | 3 | 221.09% |
FDIG240621P00019000 | 2024-06-06 10:52AM EDT | 19.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 200.78% |
FDIG240621P00024000 | 2024-06-12 9:31AM EDT | 24.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 109.77% |
FDIG240621P00025000 | 2024-05-20 10:05AM EDT | 25.00 | 1.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 100.78% |
FDIG240621P00026000 | 2024-05-31 10:54AM EDT | 26.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 130.27% |
FDIG240621P00028000 | 2024-05-21 9:51AM EDT | 28.00 | 2.50 | 0.00 | 1.60 | 0.00 | - | - | 5 | 93.75% |