La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 593,20 +209,57 (+0,37 %)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 6.80 | 9.30 | 0.00 | - | 1 | 1 | 373.83% |
| FBL240517C00018000 | 2024-05-01 3:41PM EDT | 18.00 | 6.00 | 4.80 | 7.30 | +2.10 | +53.85% | 1 | 2 | 299.02% |
| FBL240517C00019000 | 2024-05-10 12:07PM EDT | 19.00 | 5.00 | 5.00 | 5.70 | 0.00 | - | 2 | 28 | 100.78% |
| FBL240517C00020000 | 2024-05-10 10:49AM EDT | 20.00 | 4.00 | 4.10 | 4.70 | -0.15 | -3.61% | 2 | 91 | 100.78% |
| FBL240517C00021000 | 2024-05-09 3:09PM EDT | 21.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 92 | 80.08% |
| FBL240517C00022000 | 2024-05-10 10:59AM EDT | 22.00 | 2.30 | 2.10 | 2.50 | +0.35 | +17.95% | 15 | 57 | 76.37% |
| FBL240517C00023000 | 2024-05-10 10:01AM EDT | 23.00 | 1.55 | 0.50 | 1.80 | -0.15 | -8.82% | 2 | 21 | 83.20% |
| FBL240517C00024000 | 2024-05-09 3:57PM EDT | 24.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 3 | 20 | 79.49% |
| FBL240517C00025000 | 2024-05-09 11:22AM EDT | 25.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 12 | 50.20% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 71.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 127.34% |
| FBL240517P00020000 | 2024-05-10 10:09AM EDT | 20.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 1 | 18 | 105.86% |
| FBL240517P00021000 | 2024-05-06 3:43PM EDT | 21.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 94.53% |
| FBL240517P00022000 | 2024-05-08 1:03PM EDT | 22.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 114.65% |
| FBL240517P00023000 | 2024-05-06 2:19PM EDT | 23.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 258.69% |
| FBL240517P00024000 | 2024-05-07 11:59AM EDT | 24.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 215.63% |
| FBL240517P00025000 | 2024-05-07 12:01PM EDT | 25.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 170.31% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 4.00 | 9.00 | 0.00 | - | - | 0 | 201.95% |
