La bourse ferme dans 37 min
CAC 40
8 006,38 +68,48 (+0,86 %) Euro Stoxx 50
5 031,60 +78,23 (+1,58 %) Dow Jones
38 654,02 -57,27 (-0,15 %) EUR/USD
1,0867 -0,0015 (-0,14 %) Gold future
2 369,10 +21,70 (+0,92 %) Bitcoin EUR
65 334,96 +1 293,03 (+2,02 %)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | 0.00 | - | 3 | 21 | 10.88 | - | - | - | - | - |
| 3.28 | 0.00 | - | - | - | 15.88 | 0.60 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 13 | 40 | 16.88 | 0.20 | 0.00 | - | 24 | 38 |
| 7.00 | 0.00 | - | 1 | 6 | 17.88 | 0.25 | 0.00 | - | 4 | 6 |
| 5.40 | 0.00 | - | 1 | 1 | 18.88 | 0.19 | 0.00 | - | 10 | 10 |
| 4.20 | 0.00 | - | 1 | 14 | 19.88 | 0.15 | 0.00 | - | 3 | 128 |
| 2.80 | 0.00 | - | 1 | 52 | 20.88 | 3.74 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 3 | 13 | 21.88 | 0.50 | 0.00 | - | 1 | 2 |
| 2.75 | +1.55 | +442.86% | 1 | 24 | 22.88 | 0.55 | 0.00 | - | 3 | 37 |
| 1.65 | +0.50 | +33.33% | 2 | 21 | 23.88 | 1.25 | 0.00 | - | 4 | 25 |
| 0.65 | 0.00 | - | 5 | 50 | 24.88 | 1.50 | 0.00 | - | 1 | 3 |
| 0.77 | +0.27 | +54.00% | 2 | 64 | 25.88 | 3.00 | 0.00 | - | 1 | 9 |
| 0.40 | +0.30 | +300.00% | 3 | 312 | 26.88 | 6.90 | 0.00 | - | - | 1 |
| 0.20 | +0.15 | +150.00% | 1 | 47 | 27.88 | 3.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 48 | 28.88 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 58 | 29.88 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 273 | 30.88 | 11.10 | 0.00 | - | 1 | 1 |
| 93.50 | 0.00 | - | 3 | 3 | 54.41 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 1 | 79.41 | - | - | - | - | - |
| 53.01 | 0.00 | - | 2 | 6 | 84.41 | 3.00 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | - | 1 | 89.41 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 1 | 99.41 | 11.70 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 109.41 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 3 | 134.41 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 3 | 139.41 | 21.70 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 1 | 1 | 144.41 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 5 | 149.41 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 14 | 154.41 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
