FAZ - Direxion Daily Financial Bear 3X Shares

NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230616C000160002023-05-31 10:22AM EDT2023-06-167.254.605.000.00-1126105.47%
FAZ230623C000160002023-05-18 11:16AM EDT2023-06-235.374.405.200.00-22108.01%
FAZ230630C000160002023-05-25 10:43AM EDT2023-06-306.714.305.300.00--1101.56%
FAZ230721C000160002023-04-10 3:01PM EDT2023-07-216.706.206.500.00-1152128.71%
FAZ231020C000160002023-05-26 11:02AM EDT2023-10-206.505.005.500.00-2852.00%
FAZ240119C000160002023-03-31 3:19PM EDT2024-01-198.005.906.400.00-53355.08%
FAZ240621C000160002023-03-16 2:58PM EDT2024-06-2110.056.708.200.00-1263.04%
FAZ250117C000160002023-02-14 10:58AM EDT2025-01-175.459.0013.200.00-9996.66%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230616P000160002023-04-06 11:11AM EDT2023-06-160.120.000.550.00-40240119.14%
FAZ230721P000160002023-04-27 3:19PM EDT2023-07-210.270.050.750.00-14171.97%
FAZ231020P000160002023-06-01 9:49AM EDT2023-10-200.430.450.700.00-44052.64%
FAZ240119P000160002023-06-02 3:58PM EDT2024-01-191.311.151.45-0.06-4.38%29954.44%
FAZ250117P000160002023-03-31 11:40AM EDT2025-01-173.603.804.600.00-111570.07%