Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220715C00016000 | 2022-06-13 3:50PM EDT | 2022-07-15 | 14.30 | 11.00 | 11.40 | 0.00 | - | 143 | 361 | 209.77% |
FAZ221021C00016000 | 2022-06-24 3:57PM EDT | 2022-10-21 | 11.02 | 11.00 | 11.70 | 0.00 | - | 1 | 11 | 70.80% |
FAZ230120C00016000 | 2022-06-09 9:44AM EDT | 2023-01-20 | 8.57 | 11.50 | 12.00 | 0.00 | - | 4 | 20 | 66.02% |
FAZ240119C00016000 | 2022-04-25 9:30AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220715P00016000 | 2022-06-24 10:00AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 153.13% |
FAZ221021P00016000 | 2022-05-24 10:53AM EDT | 2022-10-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 65.63% |
FAZ230120P00016000 | 2022-06-16 3:16PM EDT | 2023-01-20 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 5 | 64.21% |
FAZ240119P00016000 | 2022-03-16 10:26AM EDT | 2024-01-19 | 5.43 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 89.94% |