Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 124.22% |
FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 103.52% |
FAZ250117C00016000 | 2024-07-10 10:24AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 58 | 110.01% |
FAZ250620C00016000 | 2024-07-24 11:55AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 49 | 88.57% |
FAZ260116C00016000 | 2024-07-16 9:52AM EDT | 2026-01-16 | 1.35 | 0.00 | 3.50 | 0.00 | - | 2 | 18 | 76.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920P00016000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 5.10 | 6.00 | 6.40 | 0.00 | - | 1 | 211 | 0.00% |
FAZ241018P00016000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 5.30 | 4.80 | 7.90 | 0.00 | - | 2 | 458 | 147.95% |
FAZ250117P00016000 | 2024-07-23 11:15AM EDT | 2025-01-17 | 6.50 | 5.20 | 8.90 | 0.00 | - | 300 | 307 | 56.06% |
FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 2 | 2 | 0.00% |
FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 7.20 | 8.10 | 0.00 | - | 1 | 13 | 52.00% |