FAZ - Direxion Daily Financial Bear 3X Shares
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Prix d’exercice:16.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230616C00016000 | 2023-05-31 10:22AM EDT | 2023-06-16 | 7.25 | 4.60 | 5.00 | 0.00 | - | 1 | 126 | 105.47% |
| FAZ230623C00016000 | 2023-05-18 11:16AM EDT | 2023-06-23 | 5.37 | 4.40 | 5.20 | 0.00 | - | 2 | 2 | 108.01% |
| FAZ230630C00016000 | 2023-05-25 10:43AM EDT | 2023-06-30 | 6.71 | 4.30 | 5.30 | 0.00 | - | - | 1 | 101.56% |
| FAZ230721C00016000 | 2023-04-10 3:01PM EDT | 2023-07-21 | 6.70 | 6.20 | 6.50 | 0.00 | - | 11 | 52 | 128.71% |
| FAZ231020C00016000 | 2023-05-26 11:02AM EDT | 2023-10-20 | 6.50 | 5.00 | 5.50 | 0.00 | - | 2 | 8 | 52.00% |
| FAZ240119C00016000 | 2023-03-31 3:19PM EDT | 2024-01-19 | 8.00 | 5.90 | 6.40 | 0.00 | - | 5 | 33 | 55.08% |
| FAZ240621C00016000 | 2023-03-16 2:58PM EDT | 2024-06-21 | 10.05 | 6.70 | 8.20 | 0.00 | - | 1 | 2 | 63.04% |
| FAZ250117C00016000 | 2023-02-14 10:58AM EDT | 2025-01-17 | 5.45 | 9.00 | 13.20 | 0.00 | - | 9 | 9 | 96.66% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230616P00016000 | 2023-04-06 11:11AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.55 | 0.00 | - | 40 | 240 | 119.14% |
| FAZ230721P00016000 | 2023-04-27 3:19PM EDT | 2023-07-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 71.97% |
| FAZ231020P00016000 | 2023-06-01 9:49AM EDT | 2023-10-20 | 0.43 | 0.45 | 0.70 | 0.00 | - | 4 | 40 | 52.64% |
| FAZ240119P00016000 | 2023-06-02 3:58PM EDT | 2024-01-19 | 1.31 | 1.15 | 1.45 | -0.06 | -4.38% | 2 | 99 | 54.44% |
| FAZ250117P00016000 | 2023-03-31 11:40AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.60 | 0.00 | - | 1 | 115 | 70.07% |
© 2023 Yahoo. Tous droits réservés.