La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 644,79 -655,43 (-1,09 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00016000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.85 | -0.03 | -60.00% | 2 | 24 | 158.40% |
| FAZ240621C00016000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 56.64% |
| FAZ240719C00016000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 3 | 150 | 59.18% |
| FAZ240920C00016000 | 2024-03-05 11:54AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 57.23% |
| FAZ241018C00016000 | 2024-04-15 9:33AM EDT | 2024-10-18 | 0.65 | 0.40 | 0.55 | 0.00 | - | - | 0 | 58.25% |
| FAZ250117C00016000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.95 | -0.48 | -35.56% | 1 | 38 | 61.13% |
| FAZ250620C00016000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 1.80 | 1.45 | 1.60 | 0.00 | - | 2 | 30 | 62.99% |
| FAZ260116C00016000 | 2024-02-29 12:45PM EDT | 2026-01-16 | 2.44 | 1.65 | 1.85 | 0.00 | - | 3 | 16 | 55.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00016000 | 2024-02-12 3:10PM EDT | 2024-06-21 | 4.41 | 3.20 | 5.50 | 0.00 | - | 2 | 14 | 93.07% |
| FAZ240719P00016000 | 2024-04-09 10:36AM EDT | 2024-07-19 | 5.80 | 3.10 | 5.40 | 0.00 | - | 4 | 5 | 68.75% |
| FAZ240920P00016000 | 2024-04-10 2:36PM EDT | 2024-09-20 | 5.75 | 4.60 | 5.50 | 0.00 | - | 10 | 210 | 57.81% |
| FAZ241018P00016000 | 2024-04-19 10:54AM EDT | 2024-10-18 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 456 | 57.62% |
| FAZ250117P00016000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.10 | 0.00 | - | 20 | 111 | 59.96% |
| FAZ250620P00016000 | 2024-04-05 1:03PM EDT | 2025-06-20 | 7.10 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 59.38% |
| FAZ260116P00016000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 13 | 60.13% |
