La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 158,95 +1 420,34 (+2,42 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-19 9:50AM EDT | 8.00 | 3.44 | 3.10 | 3.40 | +1.12 | +48.28% | 10 | 31 | 77.34% |
| FAZ240517C00009000 | 2024-04-19 3:59PM EDT | 9.00 | 2.25 | 2.15 | 2.30 | -0.15 | -6.25% | 32 | 554 | 65.23% |
| FAZ240517C00010000 | 2024-04-19 3:59PM EDT | 10.00 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 65 | 610 | 53.52% |
| FAZ240517C00011000 | 2024-04-19 3:45PM EDT | 11.00 | 0.80 | 0.70 | 0.75 | -0.15 | -15.79% | 592 | 1,142 | 50.59% |
| FAZ240517C00012000 | 2024-04-19 3:54PM EDT | 12.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 234 | 252 | 54.98% |
| FAZ240517C00013000 | 2024-04-19 2:59PM EDT | 13.00 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 25 | 183 | 59.77% |
| FAZ240517C00014000 | 2024-04-19 3:26PM EDT | 14.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 9 | 472 | 66.41% |
| FAZ240517C00015000 | 2024-04-19 3:56PM EDT | 15.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 4 | 86 | 70.70% |
| FAZ240517C00016000 | 2024-04-16 2:34PM EDT | 16.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 12 | 23 | 75.39% |
| FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 110.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-16 12:07PM EDT | 9.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 54.69% |
| FAZ240517P00010000 | 2024-04-19 3:43PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 65 | 99 | 47.46% |
| FAZ240517P00011000 | 2024-04-19 3:51PM EDT | 11.00 | 0.48 | 0.45 | 0.55 | +0.17 | +54.84% | 83 | 64 | 52.64% |
| FAZ240517P00012000 | 2024-04-19 12:49PM EDT | 12.00 | 1.10 | 1.10 | 1.20 | +0.25 | +29.41% | 41 | 129 | 52.73% |
| FAZ240517P00013000 | 2024-04-19 2:55PM EDT | 13.00 | 1.89 | 1.95 | 2.05 | +0.19 | +11.18% | 43 | 23 | 59.77% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 2.85 | 2.95 | +0.26 | +10.20% | 1 | 26 | 62.50% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 5.70 | 7.90 | 0.00 | - | - | 10 | 202.34% |
