La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816C00005000 | 2024-07-17 11:17AM EDT | 5.00 | 3.90 | 3.00 | 4.30 | 0.00 | - | - | 0 | 212.89% |
| FAZ240816C00006000 | 2024-07-23 12:05PM EDT | 6.00 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 96.88% |
| FAZ240816C00007000 | 2024-07-17 12:12PM EDT | 7.00 | 1.85 | 1.95 | 2.35 | 0.00 | - | - | 3 | 76.56% |
| FAZ240816C00008000 | 2024-07-25 12:32PM EDT | 8.00 | 1.24 | 0.00 | 2.55 | 0.00 | - | 7 | 44 | 68.75% |
| FAZ240816C00009000 | 2024-07-26 3:59PM EDT | 9.00 | 0.43 | 0.30 | 0.50 | -0.16 | -27.12% | 257 | 578 | 51.76% |
| FAZ240816C00010000 | 2024-07-26 3:57PM EDT | 10.00 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 77 | 2,063 | 55.08% |
| FAZ240816C00011000 | 2024-07-26 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 335 | 56.64% |
| FAZ240816C00012000 | 2024-07-24 3:57PM EDT | 12.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 46 | 275 | 64.84% |
| FAZ240816C00013000 | 2024-07-26 3:34PM EDT | 13.00 | 0.03 | 0.00 | 0.35 | -0.07 | -70.00% | 200 | 56 | 123.05% |
| FAZ240816C00015000 | 2024-07-19 2:08PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 104.69% |
| FAZ240816C00017000 | 2024-06-24 12:18PM EDT | 17.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 8 | 216.02% |
| FAZ240816C00021000 | 2024-07-24 2:35PM EDT | 21.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.23% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816P00007000 | 2024-07-18 3:51PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 148.05% |
| FAZ240816P00008000 | 2024-07-26 1:16PM EDT | 8.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 2 | 272 | 60.16% |
| FAZ240816P00009000 | 2024-07-26 12:00PM EDT | 9.00 | 0.35 | 0.25 | 1.00 | +0.05 | +16.67% | 3 | 141 | 77.93% |
| FAZ240816P00010000 | 2024-07-23 10:03AM EDT | 10.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 3 | 16 | 71.68% |
| FAZ240816P00011000 | 2024-07-19 3:13PM EDT | 11.00 | 1.79 | 1.80 | 2.10 | 0.00 | - | 3 | 15 | 56.64% |
| FAZ240816P00012000 | 2024-07-09 12:32PM EDT | 12.00 | 1.95 | 2.15 | 3.10 | 0.00 | - | 2 | 1 | 108.59% |
| FAZ240816P00015000 | 2024-07-26 2:49PM EDT | 15.00 | 6.00 | 5.70 | 6.10 | +0.39 | +6.95% | 61 | - | 50.00% |
| FAZ240816P00021000 | 2024-07-09 10:38AM EDT | 21.00 | 10.50 | 11.70 | 12.10 | 0.00 | - | 1 | 0 | 50.00% |
