La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
16,98+0,27 (+1,62 %)
À la clôture : 04:00PM EST
17,00 +0,02 (+0,12 %)
Échanges après Bourse : 07:47PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ221209C000155002022-11-29 11:02AM EST15.501.901.451.650.00-91255.08%
FAZ221209C000160002022-12-02 2:22PM EST16.001.241.201.30+0.39+45.88%5370.90%
FAZ221209C000170002022-12-02 3:29PM EST17.000.450.400.50+0.04+9.76%1109654.30%
FAZ221209C000175002022-12-02 3:28PM EST17.500.290.200.30-0.06-17.14%441854.49%
FAZ221209C000180002022-12-02 3:27PM EST18.000.160.100.20-0.07-30.43%673552.15%
FAZ221209C000190002022-12-01 12:59PM EST19.000.080.050.150.00-37468.75%
FAZ221209C000195002022-11-30 2:37PM EST19.500.090.000.150.00-2573.83%
FAZ221209C000200002022-12-01 2:31PM EST20.000.050.000.100.00-56775.78%
FAZ221209C000205002022-11-28 9:30AM EST20.500.050.000.750.00-126148.83%
FAZ221209C000210002022-11-28 9:53AM EST21.000.050.000.300.00-612120.31%
FAZ221209C000215002022-11-28 2:56PM EST21.500.050.000.100.00-1108100.78%
FAZ221209C000220002022-12-01 3:18PM EST22.000.030.000.750.00-1312180.86%
FAZ221209C000225002022-11-14 3:30PM EST22.500.200.000.750.00-11190.43%
FAZ221209C000230002022-11-16 3:57PM EST23.000.190.000.450.00-513171.88%
FAZ221209C000240002022-11-18 10:14AM EST24.000.100.000.750.00-55217.38%
FAZ221209C000250002022-11-10 11:25AM EST25.000.200.000.750.00-515233.98%
FAZ221209C000260002022-11-10 3:28PM EST26.000.200.000.750.00-22249.22%
FAZ221209C000270002022-11-03 9:57AM EST27.000.650.000.750.00--20263.67%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ221209P000165002022-12-02 12:06PM EST16.500.240.200.30-0.24-50.00%22654.49%
FAZ221209P000170002022-12-02 3:56PM EST17.000.450.400.55-0.40-47.06%203357.62%
FAZ221209P000180002022-12-01 10:19AM EST18.001.251.101.250.00-1752.93%
FAZ221209P000205002022-10-28 11:23AM EST20.502.053.704.000.00-200141.99%
FAZ221209P000210002022-11-28 10:50AM EST21.003.903.804.200.00-33126.56%
FAZ221209P000225002022-11-29 2:24PM EST22.505.205.205.800.00-12173.83%
FAZ221209P000230002022-11-28 10:47AM EST23.005.905.706.200.00-42162.11%
FAZ221209P000240002022-11-22 11:15AM EST24.006.806.607.300.00--1199.61%
FAZ221209P000255002022-11-15 11:45AM EST25.508.208.109.000.00-11142.19%
FAZ221209P000260002022-11-15 11:45AM EST26.008.709.0010.100.00-11276.17%
FAZ221209P000275002022-11-14 3:10PM EST27.5010.109.9011.100.00-11307.03%
FAZ221209P000280002022-11-04 9:21AM EST28.007.6010.7011.200.00-77232.42%