FAZ - Direxion Daily Financial Bear 3X Shares

NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230609C000175002023-06-06 11:47AM EDT17.502.850.000.000.00-100.00%
FAZ230609C000180002023-06-07 10:59AM EDT18.002.480.000.000.00-100.00%
FAZ230609C000185002023-05-26 3:49PM EDT18.503.730.000.000.00-700.00%
FAZ230609C000195002023-06-06 3:39PM EDT19.500.950.000.000.00-100.00%
FAZ230609C000200002023-06-07 3:46PM EDT20.000.310.000.000.00-1200.00%
FAZ230609C000205002023-06-07 2:17PM EDT20.500.150.000.000.00-1806.25%
FAZ230609C000210002023-06-07 3:52PM EDT21.000.050.000.000.00-64012.50%
FAZ230609C000215002023-06-07 9:45AM EDT21.500.070.000.000.00-4025.00%
FAZ230609C000220002023-06-07 3:55PM EDT22.000.050.000.000.00-10025.00%
FAZ230609C000225002023-06-05 12:21PM EDT22.500.050.000.000.00-102050.00%
FAZ230609C000230002023-06-07 3:27PM EDT23.000.020.000.000.00-4050.00%
FAZ230609C000235002023-06-05 3:50PM EDT23.500.050.000.000.00-19050.00%
FAZ230609C000240002023-06-02 3:46PM EDT24.000.100.000.000.00-20050.00%
FAZ230609C000245002023-06-02 3:54PM EDT24.500.030.000.000.00-10050.00%
FAZ230609C000250002023-06-02 9:53AM EDT25.000.050.000.000.00-5050.00%
FAZ230609C000255002023-06-01 3:34PM EDT25.500.090.000.000.00-6050.00%
FAZ230609C000260002023-05-31 3:36PM EDT26.000.110.000.000.00-52050.00%
FAZ230609C000265002023-05-31 1:25PM EDT26.500.120.000.000.00-15050.00%
FAZ230609C000275002023-05-31 3:24PM EDT27.500.070.000.000.00-4050.00%
FAZ230609C000290002023-05-24 9:43AM EDT29.000.180.000.000.00-6050.00%
FAZ230609C000300002023-05-31 2:13PM EDT30.000.040.000.000.00-19050.00%
FAZ230609C000310002023-05-24 9:30AM EDT31.000.050.000.000.00--050.00%
FAZ230609C000320002023-06-02 3:52PM EDT32.000.020.000.000.00-10050.00%
FAZ230609C000330002023-06-05 3:51PM EDT33.000.050.000.000.00-1050.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230609P000180002023-04-28 9:45AM EDT18.000.320.000.050.00-2289.84%
FAZ230609P000190002023-06-02 2:43PM EDT19.000.060.000.000.00-1025.00%
FAZ230609P000195002023-06-07 2:29PM EDT19.500.050.000.000.00-60012.50%
FAZ230609P000200002023-06-07 3:39PM EDT20.000.250.000.000.00-10403.13%
FAZ230609P000205002023-06-06 1:16PM EDT20.500.450.000.000.00-3700.00%
FAZ230609P000210002023-06-06 12:34PM EDT21.000.750.000.000.00-700.00%
FAZ230609P000215002023-06-06 12:07PM EDT21.501.200.000.000.00-700.00%
FAZ230609P000220002023-06-07 11:39AM EDT22.001.700.000.000.00-200.00%
FAZ230609P000225002023-06-07 10:35AM EDT22.502.000.000.000.00-200.00%
FAZ230609P000230002023-06-05 1:28PM EDT23.001.900.000.000.00-300.00%
FAZ230609P000235002023-06-02 11:07AM EDT23.502.750.000.000.00-400.00%
FAZ230609P000240002023-06-07 10:28AM EDT24.003.500.000.000.00-100.00%
FAZ230609P000245002023-06-02 10:36AM EDT24.503.500.000.000.00-200.00%
FAZ230609P000250002023-05-30 10:22AM EDT25.003.100.000.000.00--00.00%
FAZ230609P000255002023-06-01 3:23PM EDT25.503.400.000.000.00--00.00%
FAZ230609P000270002023-05-31 1:18PM EDT27.003.900.000.000.00--00.00%
FAZ230609P000280002023-05-31 1:20PM EDT28.004.800.000.000.00--00.00%
FAZ230609P000290002023-05-31 12:09PM EDT29.005.600.000.000.00--00.00%