FAZ - Direxion Daily Financial Bear 3X Shares
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609C00017500 | 2023-06-06 11:47AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ230609C00018000 | 2023-06-07 10:59AM EDT | 18.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ230609C00018500 | 2023-05-26 3:49PM EDT | 18.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ230609C00019500 | 2023-06-06 3:39PM EDT | 19.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ230609C00020000 | 2023-06-07 3:46PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FAZ230609C00020500 | 2023-06-07 2:17PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FAZ230609C00021000 | 2023-06-07 3:52PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FAZ230609C00021500 | 2023-06-07 9:45AM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FAZ230609C00022000 | 2023-06-07 3:55PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FAZ230609C00022500 | 2023-06-05 12:21PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| FAZ230609C00023000 | 2023-06-07 3:27PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FAZ230609C00023500 | 2023-06-05 3:50PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FAZ230609C00024000 | 2023-06-02 3:46PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FAZ230609C00024500 | 2023-06-02 3:54PM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FAZ230609C00025000 | 2023-06-02 9:53AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FAZ230609C00025500 | 2023-06-01 3:34PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FAZ230609C00026000 | 2023-05-31 3:36PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FAZ230609C00026500 | 2023-05-31 1:25PM EDT | 26.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FAZ230609C00027500 | 2023-05-31 3:24PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FAZ230609C00029000 | 2023-05-24 9:43AM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FAZ230609C00030000 | 2023-05-31 2:13PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FAZ230609C00031000 | 2023-05-24 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FAZ230609C00032000 | 2023-06-02 3:52PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FAZ230609C00033000 | 2023-06-05 3:51PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609P00018000 | 2023-04-28 9:45AM EDT | 18.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 89.84% |
| FAZ230609P00019000 | 2023-06-02 2:43PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAZ230609P00019500 | 2023-06-07 2:29PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FAZ230609P00020000 | 2023-06-07 3:39PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| FAZ230609P00020500 | 2023-06-06 1:16PM EDT | 20.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FAZ230609P00021000 | 2023-06-06 12:34PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ230609P00021500 | 2023-06-06 12:07PM EDT | 21.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAZ230609P00022000 | 2023-06-07 11:39AM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ230609P00022500 | 2023-06-07 10:35AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ230609P00023000 | 2023-06-05 1:28PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAZ230609P00023500 | 2023-06-02 11:07AM EDT | 23.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ230609P00024000 | 2023-06-07 10:28AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ230609P00024500 | 2023-06-02 10:36AM EDT | 24.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ230609P00025000 | 2023-05-30 10:22AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ230609P00025500 | 2023-06-01 3:23PM EDT | 25.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ230609P00027000 | 2023-05-31 1:18PM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ230609P00028000 | 2023-05-31 1:20PM EDT | 28.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ230609P00029000 | 2023-05-31 12:09PM EDT | 29.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.