La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 256,97 +171,17 (+0,45 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 350,80 +8,30 (+0,35 %) Bitcoin EUR
59 714,95 -695,34 (-1,15 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00013000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 82 | 386 | 56.64% |
| FAZ240621C00013000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 444 | 51.76% |
| FAZ240719C00013000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.11 | -21.57% | 25 | 150 | 51.47% |
| FAZ240920C00013000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.75 | -0.25 | -29.41% | 14 | 78 | 51.27% |
| FAZ241018C00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.85 | 0.00 | - | 8 | 40 | 51.47% |
| FAZ250117C00013000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.35 | 0.00 | - | 1 | 43 | 54.98% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 1.85 | 2.00 | 0.00 | - | 10 | 18 | 57.28% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 2.45 | 2.65 | 0.00 | - | 3 | 26 | 57.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2.10 | 2.15 | 2.25 | 0.00 | - | 2 | 63 | 50.78% |
| FAZ240621P00013000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.40 | 0.00 | - | 2 | 45 | 51.66% |
| FAZ240719P00013000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | 0.00 | - | 7 | 31 | 52.83% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 2.75 | 2.90 | 0.00 | - | 1 | 9 | 50.29% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 53.22% |
| FAZ250117P00013000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 7 | 140 | 56.35% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
