Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920C00013000 | 2024-08-22 2:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 341 | 110.94% |
FAZ241018C00013000 | 2024-08-19 1:23PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 81.25% |
FAZ250117C00013000 | 2024-08-16 3:33PM EDT | 2025-01-17 | 0.42 | 0.00 | 1.20 | 0.00 | - | 1 | 62 | 94.14% |
FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | 10 | 18 | 113.48% |
FAZ260116C00013000 | 2024-08-06 3:07PM EDT | 2026-01-16 | 2.25 | 0.00 | 4.70 | 0.00 | - | 2 | 29 | 98.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920P00013000 | 2024-08-30 3:33PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.30 | +1.70 | +50.00% | 1 | 9 | 107.81% |
FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 1.15 | 5.40 | 0.00 | - | 1 | 2 | 114.45% |
FAZ250117P00013000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 3.13 | 2.95 | 6.40 | 0.00 | - | 8 | 155 | 129.20% |
FAZ250620P00013000 | 2024-08-08 1:29PM EDT | 2025-06-20 | 4.40 | 5.20 | 5.90 | 0.00 | - | 5 | 5 | 54.49% |
FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |