Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240816C00007000 | 2024-07-17 12:12PM EDT | 2024-08-16 | 1.85 | 1.95 | 2.35 | 0.00 | - | - | 3 | 76.56% |
FAZ240920C00007000 | 2024-07-19 12:09PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.35 | 0.00 | - | 44 | 47 | 51.95% |
FAZ241018C00007000 | 2024-05-20 2:52PM EDT | 2024-10-18 | 3.10 | 1.75 | 6.00 | 0.00 | - | - | 10 | 181.54% |
FAZ250117C00007000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 3.76 | 1.30 | 3.90 | 0.00 | - | 1 | 3 | 58.59% |
FAZ250620C00007000 | 2024-07-23 11:52AM EDT | 2025-06-20 | 2.75 | 0.70 | 5.00 | 0.00 | - | 1 | 711 | 52.73% |
FAZ260116C00007000 | 2024-07-16 9:43AM EDT | 2026-01-16 | 3.51 | 1.40 | 5.40 | 0.00 | - | 1 | 13 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240816P00007000 | 2024-07-18 3:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 148.05% |
FAZ241018P00007000 | 2024-07-25 3:08PM EDT | 2024-10-18 | 0.13 | - | 0.25 | 0.00 | - | - | - | 62.50% |
FAZ250620P00007000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 400 | 74.71% |
FAZ260116P00007000 | 2024-07-08 3:45PM EDT | 2026-01-16 | 0.85 | 0.75 | 2.95 | 0.00 | - | 14 | 319 | 73.93% |