Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240816C00006000 | 2024-07-23 12:05PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 96.88% |
FAZ250620C00006000 | 2024-07-12 2:20PM EDT | 2025-06-20 | 3.60 | 1.30 | 5.50 | 0.00 | - | 2 | 10 | 143.26% |
FAZ260116C00006000 | 2024-07-17 11:14AM EDT | 2026-01-16 | 3.40 | 1.15 | 6.00 | 0.00 | - | 4 | 17 | 130.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00006000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 69.53% |
FAZ260116P00006000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 0.73 | 0.35 | 0.65 | 0.00 | - | - | 10 | 50.39% |