Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920C00031000 | 2024-04-16 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 277.34% |
FAZ250117C00031000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 97.66% |
FAZ250620C00031000 | 2024-01-03 4:50PM EDT | 2025-06-20 | 2.00 | 1.10 | 1.35 | 0.00 | - | - | 1 | 119.53% |
FAZ260116C00031000 | 2024-07-18 3:00PM EDT | 2026-01-16 | 0.74 | 0.00 | 4.80 | 0.00 | - | 18 | 27 | 121.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00031000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 20.50 | 18.80 | 23.40 | 0.00 | - | 5 | 1 | 176.07% |