Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920C00018000 | 2024-06-17 9:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 87 | 142.77% |
FAZ250117C00018000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 276 | 108.01% |
FAZ250620C00018000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 102.15% |
FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 1.55 | 1.85 | 0.00 | - | 1 | 65 | 80.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240920P00018000 | 2024-07-16 3:56PM EDT | 2024-09-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 2 | 11 | 50.00% |
FAZ250117P00018000 | 2024-07-18 2:25PM EDT | 2025-01-17 | 9.50 | 7.50 | 11.00 | 0.00 | - | 5 | 441 | 79.20% |
FAZ250620P00018000 | 2024-07-26 2:48PM EDT | 2025-06-20 | 9.13 | 6.20 | 10.50 | +0.83 | +10.00% | 12 | 7 | 100.68% |
FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 0.00% |