La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 405,92 +810,25 (+1,32 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816C00015000 | 2024-07-19 2:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 104.69% |
| FAZ240920C00015000 | 2024-06-11 2:03PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 82 | 91.02% |
| FAZ241018C00015000 | 2024-07-22 3:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.35 | 0.00 | - | 11 | 133 | 77.15% |
| FAZ250117C00015000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 12 | 265 | 63.67% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 93.85% |
| FAZ260116C00015000 | 2024-07-16 1:04PM EDT | 2026-01-16 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 321 | 88.62% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240816P00015000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.10 | +0.39 | +6.95% | 61 | - | 50.00% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 2.60 | 6.80 | 0.00 | - | 1 | 5 | 163.28% |
| FAZ241018P00015000 | 2024-07-16 10:42AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.20 | 0.00 | - | 1 | 21 | 67.58% |
| FAZ250117P00015000 | 2024-07-18 3:00PM EDT | 2025-01-17 | 6.47 | 4.10 | 8.00 | 0.00 | - | 2 | 334 | 51.56% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 18.75% |
| FAZ260116P00015000 | 2024-06-20 1:55PM EDT | 2026-01-16 | 6.10 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 57.62% |
