Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240816C00012000 | 2024-07-24 3:57PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 46 | 275 | 64.84% |
FAZ240920C00012000 | 2024-07-25 12:11PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 154 | 54.30% |
FAZ241018C00012000 | 2024-07-25 2:06PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.85 | -0.05 | -16.67% | 1 | 368 | 78.52% |
FAZ250117C00012000 | 2024-07-19 2:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.65 | 0.00 | - | 1 | 352 | 67.58% |
FAZ250620C00012000 | 2024-06-24 10:09AM EDT | 2025-06-20 | 1.65 | 0.00 | 3.40 | 0.00 | - | 3 | 206 | 75.20% |
FAZ260116C00012000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 1.76 | 1.05 | 2.20 | 0.00 | - | 80 | 191 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240816P00012000 | 2024-07-09 12:32PM EDT | 2024-08-16 | 1.95 | 2.15 | 3.10 | 0.00 | - | 2 | 1 | 108.59% |
FAZ240920P00012000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 2.92 | 2.75 | 3.70 | +0.08 | +2.82% | 1 | 52 | 78.91% |
FAZ241018P00012000 | 2024-07-18 11:01AM EDT | 2024-10-18 | 3.40 | 2.90 | 3.90 | 0.00 | - | 2 | 10 | 76.86% |
FAZ250117P00012000 | 2024-06-20 11:02AM EDT | 2025-01-17 | 2.52 | 2.50 | 5.50 | 0.00 | - | 5 | 79 | 79.00% |
FAZ250620P00012000 | 2024-07-03 9:30AM EDT | 2025-06-20 | 3.20 | 2.00 | 5.20 | 0.00 | - | 15 | 29 | 92.68% |
FAZ260116P00012000 | 2024-07-18 2:35PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.80 | 0.00 | - | 11 | 32 | 57.67% |