Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00074000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 57 | 40.94% |
EWY240719C00074000 | 2024-02-12 11:35AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.55 | 0.00 | - | - | 3 | 40.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00074000 | 2024-04-10 3:10PM EDT | 2024-06-21 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 63.65% |
EWY240719P00074000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 7.10 | 8.70 | 12.90 | 0.00 | - | 1 | 0 | 69.29% |
EWY241018P00074000 | 2024-05-17 11:08AM EDT | 2024-10-18 | 8.50 | 7.10 | 9.10 | -0.30 | -3.41% | 71 | 77 | 17.53% |