Marchés français ouverture 6 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 025,46 +1 247,96 (+2,32 %)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00055000 | 2024-04-16 1:30PM EDT | 55.00 | 6.60 | 7.60 | 11.60 | 0.00 | - | - | 3 | 117.58% |
| EWY240517C00058000 | 2024-04-25 11:06AM EDT | 58.00 | 4.80 | 5.20 | 8.70 | 0.00 | - | 2 | 4 | 50.49% |
| EWY240517C00059000 | 2024-05-01 2:46PM EDT | 59.00 | 5.20 | 3.50 | 7.60 | 0.00 | - | 5 | 9 | 86.96% |
| EWY240517C00060000 | 2024-05-01 2:46PM EDT | 60.00 | 4.30 | 4.50 | 6.40 | 0.00 | - | 5 | 9 | 52.54% |
| EWY240517C00061000 | 2024-05-01 3:20PM EDT | 61.00 | 3.00 | 3.60 | 3.90 | 0.00 | - | 1 | 27 | 31.79% |
| EWY240517C00062000 | 2024-04-25 2:58PM EDT | 62.00 | 2.10 | 2.75 | 2.95 | 0.00 | - | 1 | 121 | 27.10% |
| EWY240517C00063000 | 2024-04-25 11:27AM EDT | 63.00 | 1.69 | 2.00 | 2.15 | +0.42 | +33.07% | 1 | 145 | 25.05% |
| EWY240517C00064000 | 2024-05-02 11:44AM EDT | 64.00 | 1.25 | 1.35 | 1.50 | 0.00 | - | 3 | 197 | 24.20% |
| EWY240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 1.00 | 0.85 | 0.95 | +0.11 | +12.36% | 3 | 100 | 22.95% |
| EWY240517C00066000 | 2024-04-30 3:36PM EDT | 66.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 6 | 55 | 23.10% |
| EWY240517C00067000 | 2024-04-29 10:58AM EDT | 67.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 45 | 23.00% |
| EWY240517C00068000 | 2024-05-02 11:25AM EDT | 68.00 | 0.05 | 0.10 | 0.15 | -0.10 | -66.67% | 1 | 631 | 21.39% |
| EWY240517C00069000 | 2024-05-01 3:01PM EDT | 69.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 23.05% |
| EWY240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,243 | 33.55% |
| EWY240517C00071000 | 2024-04-16 9:36AM EDT | 71.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 46.29% |
| EWY240517C00072000 | 2024-04-16 11:15AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| EWY240517C00073000 | 2024-05-02 9:51AM EDT | 73.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 10 | 10 | 39.94% |
| EWY240517C00074000 | 2024-05-02 11:25AM EDT | 74.00 | 0.12 | 0.00 | 0.20 | -0.07 | -36.84% | 1 | 2 | 46.09% |
| EWY240517C00075000 | 2024-04-04 2:56PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2,590 | 1,200 | 52.15% |
| EWY240517C00079000 | 2024-04-01 10:04AM EDT | 79.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 70.31% |
| EWY240517C00080000 | 2024-04-09 10:47AM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00049000 | 2024-05-01 2:04PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EWY240517P00055000 | 2024-04-17 2:36PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 26 | 56.06% |
| EWY240517P00056000 | 2024-04-19 2:55PM EDT | 56.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 51.07% |
| EWY240517P00057000 | 2024-04-19 3:53PM EDT | 57.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 56.45% |
| EWY240517P00058000 | 2024-04-19 2:23PM EDT | 58.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 18 | 20 | 58.79% |
| EWY240517P00059000 | 2024-05-01 2:56PM EDT | 59.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 2 | 20 | 28.71% |
| EWY240517P00060000 | 2024-05-02 3:10PM EDT | 60.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 2 | 90 | 26.95% |
| EWY240517P00061000 | 2024-04-26 3:29PM EDT | 61.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 140 | 218 | 25.98% |
| EWY240517P00062000 | 2024-05-01 2:44PM EDT | 62.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 1 | 332 | 24.81% |
| EWY240517P00063000 | 2024-05-02 3:35PM EDT | 63.00 | 0.55 | 0.55 | 0.60 | -0.25 | -31.25% | 34 | 317 | 23.10% |
| EWY240517P00064000 | 2024-05-02 3:59PM EDT | 64.00 | 0.90 | 0.85 | 0.95 | -0.95 | -51.35% | 15 | 1,552 | 22.46% |
| EWY240517P00065000 | 2024-04-29 3:54PM EDT | 65.00 | 1.75 | 1.30 | 1.45 | 0.00 | - | 7 | 213 | 22.17% |
| EWY240517P00066000 | 2024-04-10 9:55AM EDT | 66.00 | 3.20 | 1.90 | 2.10 | 0.00 | - | 1 | 57 | 22.22% |
| EWY240517P00067000 | 2024-05-01 2:44PM EDT | 67.00 | 3.22 | 2.65 | 2.85 | 0.00 | - | 28 | 70 | 21.92% |
| EWY240517P00068000 | 2024-04-12 9:53AM EDT | 68.00 | 5.10 | 3.50 | 3.80 | 0.00 | - | 1 | 212 | 25.29% |
| EWY240517P00069000 | 2024-04-17 2:15PM EDT | 69.00 | 7.80 | 4.50 | 6.60 | 0.00 | - | 210 | 0 | 72.71% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 48 | 0 | 65.67% |
| EWY240517P00071000 | 2024-04-10 3:10PM EDT | 71.00 | 7.72 | 5.30 | 6.80 | 0.00 | - | 414 | 0 | 37.99% |
| EWY240517P00072000 | 2024-04-01 2:10PM EDT | 72.00 | 5.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 52.54% |
