La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 393,14 -918,27 (-1,45 %)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 67.29% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 108.23% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 126.86% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 117.92% |
| EWY240621C00060000 | 2024-05-31 10:56AM EDT | 60.00 | 2.40 | 2.70 | 3.70 | -0.70 | -22.58% | 15 | 51 | 42.07% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 1.95 | 2.10 | 0.00 | - | 4 | 9 | 24.32% |
| EWY240621C00062000 | 2024-05-31 10:18AM EDT | 62.00 | 1.30 | 1.35 | 1.50 | -0.40 | -23.53% | 1 | 84 | 23.71% |
| EWY240621C00063000 | 2024-05-30 3:39PM EDT | 63.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 320 | 333 | 22.02% |
| EWY240621C00064000 | 2024-05-31 2:14PM EDT | 64.00 | 0.49 | 0.45 | 0.60 | -0.28 | -36.36% | 103 | 213 | 21.78% |
| EWY240621C00065000 | 2024-05-31 1:39PM EDT | 65.00 | 0.24 | 0.25 | 0.35 | -0.19 | -44.19% | 104 | 185 | 21.39% |
| EWY240621C00066000 | 2024-05-31 1:15PM EDT | 66.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 12 | 295 | 21.39% |
| EWY240621C00067000 | 2024-05-31 1:26PM EDT | 67.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 233 | 23.24% |
| EWY240621C00068000 | 2024-05-31 2:14PM EDT | 68.00 | 0.13 | 0.00 | 0.35 | +0.04 | +44.44% | 3 | 1,910 | 33.55% |
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 69.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 2 | 120 | 38.72% |
| EWY240621C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 162 | 38.97% |
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 55.71% |
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,739 | 59.38% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 44.04% |
| EWY240621C00074000 | 2024-05-14 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 34 | 57 | 53.47% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 56.45% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 56.06% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 139.84% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 158.59% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 99.12% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 90.72% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 53.03% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 84.08% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 54.88% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 53.13% |
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 34 | 55.47% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 30.57% |
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 57.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 36 | 26.56% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 24.32% |
| EWY240621P00059000 | 2024-05-31 10:45AM EDT | 59.00 | 0.30 | 0.25 | 0.35 | +0.19 | +172.73% | 1 | 64 | 24.22% |
| EWY240621P00060000 | 2024-05-31 10:24AM EDT | 60.00 | 0.50 | 0.40 | 0.55 | +0.12 | +31.58% | 1 | 118 | 23.49% |
| EWY240621P00061000 | 2024-05-31 10:42AM EDT | 61.00 | 0.90 | 0.65 | 0.80 | +0.30 | +50.00% | 1 | 33 | 22.17% |
| EWY240621P00062000 | 2024-05-30 11:23AM EDT | 62.00 | 1.11 | 1.05 | 1.20 | +0.13 | +13.27% | 1 | 161 | 21.68% |
| EWY240621P00063000 | 2024-05-30 3:36PM EDT | 63.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 9 | 810 | 20.83% |
| EWY240621P00064000 | 2024-05-30 2:00PM EDT | 64.00 | 2.27 | 2.15 | 2.35 | +0.39 | +20.74% | 1 | 178 | 20.41% |
| EWY240621P00065000 | 2024-05-28 11:13AM EDT | 65.00 | 1.15 | 2.15 | 3.20 | 0.00 | - | 16 | 345 | 22.12% |
| EWY240621P00066000 | 2024-05-31 1:24PM EDT | 66.00 | 4.40 | 3.80 | 4.00 | +2.75 | +166.67% | 127 | 539 | 20.80% |
| EWY240621P00067000 | 2024-05-31 2:44PM EDT | 67.00 | 5.30 | 4.70 | 6.50 | +1.20 | +29.27% | 8 | 167 | 58.11% |
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 68.00 | 3.90 | 4.10 | 6.00 | 0.00 | - | 4 | 92 | 27.83% |
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 69.00 | 8.30 | 5.00 | 8.70 | 0.00 | - | 87 | 0 | 71.68% |
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 70.00 | 9.30 | 7.20 | 8.10 | 0.00 | - | 21 | 9 | 38.23% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 0.00% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 0.00% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 84.91% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 0.00% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
