Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00072000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EWY240621C00072000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWY240719C00072000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EWY241018C00072000 | 2024-03-21 2:56PM EDT | 2024-10-18 | 3.80 | 0.20 | 3.10 | 0.00 | - | 10 | 11 | 30.41% |
EWY241115C00072000 | 2024-03-20 3:41PM EDT | 2024-11-15 | 3.50 | 0.85 | 2.65 | 0.00 | - | - | 2 | 25.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00072000 | 2024-04-01 2:10PM EDT | 2024-05-17 | 5.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 318.75% |
EWY240621P00072000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
EWY240719P00072000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 5.50 | 0.00 | 9.30 | 0.00 | - | 12 | 0 | 52.71% |
EWY241018P00072000 | 2024-05-09 9:54AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EWY260116P00072000 | 2024-01-17 4:03PM EDT | 2026-01-16 | 15.70 | 10.00 | 12.30 | 0.00 | - | - | 10 | 25.98% |