Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517C00062000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWY240621C00062000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EWY240719C00062000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWY241018C00062000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
EWY241115C00062000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWY250117C00062000 | 2024-03-08 4:57PM EDT | 2025-01-17 | 9.00 | 8.10 | 9.60 | 0.00 | - | 1 | 13 | 34.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWY240517P00062000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWY240621P00062000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
EWY240719P00062000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWY241018P00062000 | 2024-05-09 2:16PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
EWY250117P00062000 | 2024-04-09 1:28PM EDT | 2025-01-17 | 3.00 | 2.15 | 3.20 | 0.00 | - | 25 | 401 | 24.27% |