Marchés français ouverture 5 h 10 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0741 +0,0014 (+0,13 %) HANG SENG
18 558,33 +351,20 (+1,93 %) Bitcoin EUR
55 333,20 +1 991,71 (+3,73 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00057000 | 2024-04-17 1:02PM EDT | 57.00 | 8.30 | 7.30 | 11.00 | 0.00 | - | 3 | 5 | 104.83% |
| EWW240517C00059000 | 2024-04-04 9:34AM EDT | 59.00 | 10.90 | 6.90 | 7.80 | 0.00 | - | 25 | 25 | 58.50% |
| EWW240517C00060000 | 2024-04-25 11:51AM EDT | 60.00 | 5.70 | 6.00 | 8.40 | 0.00 | - | - | 8 | 63.77% |
| EWW240517C00061000 | 2024-04-25 12:55PM EDT | 61.00 | 5.10 | 5.20 | 6.90 | 0.00 | - | 69 | 87 | 53.52% |
| EWW240517C00062000 | 2024-04-25 12:36PM EDT | 62.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 21 | 142 | 32.37% |
| EWW240517C00063000 | 2024-05-02 2:17PM EDT | 63.00 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 12 | 7 | 29.69% |
| EWW240517C00064000 | 2024-05-02 2:10PM EDT | 64.00 | 2.80 | 2.60 | 2.95 | +0.30 | +12.00% | 23 | 409 | 31.64% |
| EWW240517C00065000 | 2024-05-02 1:41PM EDT | 65.00 | 2.15 | 1.85 | 2.00 | +0.45 | +26.47% | 5 | 1,017 | 25.54% |
| EWW240517C00066000 | 2024-05-02 2:13PM EDT | 66.00 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 4 | 1,238 | 23.93% |
| EWW240517C00067000 | 2024-05-01 3:15PM EDT | 67.00 | 1.05 | 0.70 | 0.85 | +0.05 | +5.00% | 2 | 478 | 22.90% |
| EWW240517C00068000 | 2024-05-01 2:39PM EDT | 68.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 168 | 21.19% |
| EWW240517C00069000 | 2024-05-02 9:40AM EDT | 69.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 187 | 21.24% |
| EWW240517C00070000 | 2024-05-02 2:13PM EDT | 70.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 9 | 158 | 22.17% |
| EWW240517C00071000 | 2024-04-30 12:55PM EDT | 71.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 3,215 | 23.63% |
| EWW240517C00072000 | 2024-04-30 11:28AM EDT | 72.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 749 | 29.79% |
| EWW240517C00073000 | 2024-04-26 11:14AM EDT | 73.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 115 | 53.71% |
| EWW240517C00074000 | 2024-04-24 11:07AM EDT | 74.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 47.36% |
| EWW240517C00075000 | 2024-04-29 9:36AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| EWW240517C00076000 | 2024-04-25 1:50PM EDT | 76.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.91% |
| EWW240517C00079000 | 2024-04-18 12:22PM EDT | 79.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.36% |
| EWW240517C00081000 | 2024-04-12 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00050000 | 2024-04-26 2:19PM EDT | 50.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 65.63% |
| EWW240517P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 56.06% |
| EWW240517P00057000 | 2024-04-25 12:48PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.36% |
| EWW240517P00058000 | 2024-04-19 2:18PM EDT | 58.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 102 | 302 | 42.58% |
| EWW240517P00059000 | 2024-05-02 11:34AM EDT | 59.00 | 0.07 | 0.00 | 0.15 | -0.06 | -46.15% | 2 | 4 | 38.18% |
| EWW240517P00060000 | 2024-04-23 10:13AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 33.79% |
| EWW240517P00061000 | 2024-04-30 12:24PM EDT | 61.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 9 | 29.30% |
| EWW240517P00062000 | 2024-05-01 3:53PM EDT | 62.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 92 | 28.71% |
| EWW240517P00063000 | 2024-04-30 3:55PM EDT | 63.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 20 | 5,879 | 26.66% |
| EWW240517P00064000 | 2024-05-02 11:40AM EDT | 64.00 | 0.35 | 0.40 | 0.50 | -0.25 | -41.67% | 1 | 217 | 24.71% |
| EWW240517P00065000 | 2024-05-02 2:44PM EDT | 65.00 | 0.60 | 0.65 | 0.75 | -0.07 | -10.45% | 5 | 1,178 | 23.34% |
| EWW240517P00066000 | 2024-05-02 2:05PM EDT | 66.00 | 1.00 | 1.00 | 1.10 | +0.20 | +25.00% | 10 | 5,070 | 21.88% |
| EWW240517P00067000 | 2024-05-02 2:05PM EDT | 67.00 | 1.50 | 1.50 | 1.60 | +0.05 | +3.45% | 11 | 540 | 20.75% |
| EWW240517P00068000 | 2024-04-29 2:49PM EDT | 68.00 | 1.66 | 1.40 | 2.25 | 0.00 | - | 3 | 113 | 19.78% |
| EWW240517P00069000 | 2024-04-30 3:45PM EDT | 69.00 | 3.50 | 2.90 | 3.10 | 0.00 | - | 3 | 227 | 20.95% |
| EWW240517P00070000 | 2024-04-24 10:25AM EDT | 70.00 | 4.09 | 3.80 | 5.70 | -0.21 | -4.88% | 1 | 27 | 62.35% |
| EWW240517P00071000 | 2024-05-01 12:13PM EDT | 71.00 | 5.43 | 3.40 | 6.80 | 0.00 | - | 2 | 36 | 70.36% |
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.60 | 4.30 | 7.80 | 0.00 | - | 230 | 101 | 76.07% |
| EWW240517P00073000 | 2024-05-01 3:20PM EDT | 73.00 | 4.60 | 5.20 | 8.70 | 0.00 | - | 230 | 89 | 79.35% |
| EWW240517P00074000 | 2024-04-09 12:42PM EDT | 74.00 | 4.10 | 6.00 | 9.70 | 0.00 | - | - | 0 | 84.47% |
