Marchés français ouverture 1 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 029,72 -39,96 (-0,10 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 298,53 -337,69 (-1,72 %) Bitcoin EUR
65 441,25 +3 638,41 (+5,89 %)
iShares MSCI Mexico ETF (EWW)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 11 |
| 26.60 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 36 | 0 |
| 10.30 | 0.00 | - | - | 1 | 49.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 10 |
| 10.30 | 0.00 | - | 1 | 2 | 53.00 | 0.20 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 2 | 54.00 | 0.50 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 22 | 11 | 55.00 | 0.33 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | - | 4 | 56.00 | 0.49 | 0.00 | - | 16 | 36 |
| 11.40 | 0.00 | - | 1 | 2 | 57.00 | 0.19 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 58.00 | 0.16 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 59.00 | 0.23 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 60.00 | 0.15 | 0.00 | - | 11 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 61.00 | 0.29 | 0.00 | - | 10 | 0 |
| 4.23 | 0.00 | - | 10 | 22 | 62.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 63.00 | 0.33 | 0.00 | - | 12 | 0 |
| 5.02 | 0.00 | - | 3 | 0 | 64.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 3 | 0 | 65.00 | 0.60 | 0.00 | - | 123 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 66.00 | 0.87 | 0.00 | - | 37 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 67.00 | 1.15 | 0.00 | - | 91 | 0 |
| 2.16 | 0.00 | - | 31 | 0 | 68.00 | 1.68 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 318 | 0 | 69.00 | 1.97 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 706 | 0 | 70.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 1,363 | 0 | 71.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 127 | 0 | 72.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 45 | 0 | 73.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 74.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 84 | 76.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 24 | 77.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
