Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920C00052000 | 2024-04-04 3:41PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
EWT241115C00052000 | 2024-05-01 2:07PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWT241220C00052000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00052000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT241018P00052000 | 2024-03-28 9:57AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 19.68% |
EWT241115P00052000 | 2024-03-06 12:50PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.30 | 0.00 | - | 50 | 150 | 9.47% |
EWT241220P00052000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |