La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,52 +1 253,65 (+2,08 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 7.80 | 12.00 | 0.00 | - | - | 16 | 594.73% |
| EWT240517C00045000 | 2024-05-17 3:07PM EDT | 45.00 | 5.97 | 4.00 | 7.40 | +1.40 | +30.63% | 2 | 24 | 366.02% |
| EWT240517C00046000 | 2024-05-17 11:00AM EDT | 46.00 | 5.00 | 4.80 | 6.80 | +0.01 | +0.20% | 87 | 331 | 255.27% |
| EWT240517C00047000 | 2024-05-17 11:00AM EDT | 47.00 | 4.00 | 2.00 | 4.20 | +1.40 | +53.85% | 70 | 144 | 135.94% |
| EWT240517C00048000 | 2024-05-17 11:00AM EDT | 48.00 | 3.00 | 1.00 | 4.90 | -0.30 | -9.09% | 28 | 178 | 309.18% |
| EWT240517C00049000 | 2024-05-17 11:00AM EDT | 49.00 | 2.00 | 1.70 | 2.60 | +0.90 | +81.82% | 7 | 1,068 | 76.56% |
| EWT240517C00050000 | 2024-05-16 9:46AM EDT | 50.00 | 0.97 | 0.65 | 1.30 | 0.00 | - | 5 | 14 | 66.80% |
| EWT240517C00051000 | 2024-05-17 3:21PM EDT | 51.00 | 0.02 | 0.00 | 0.15 | -0.48 | -96.00% | 2 | 41 | 15.04% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 109.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-05-10 1:44PM EDT | 43.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 359.38% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3,667 | 137.50% |
| EWT240517P00045000 | 2024-05-10 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 453 | 118.75% |
| EWT240517P00046000 | 2024-05-10 10:54AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 638 | 100.78% |
| EWT240517P00047000 | 2024-05-17 12:24PM EDT | 47.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 328 | 82.81% |
| EWT240517P00048000 | 2024-05-10 9:45AM EDT | 48.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 466 | 181.64% |
| EWT240517P00049000 | 2024-05-15 2:35PM EDT | 49.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 421 | 53.52% |
| EWT240517P00050000 | 2024-05-10 10:15AM EDT | 50.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 25 | 162 | 46.68% |
| EWT240517P00051000 | 2024-05-17 3:06PM EDT | 51.00 | 0.06 | 0.00 | 0.45 | -0.12 | -66.67% | 1 | 2 | 41.41% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 0.10 | 3.20 | 0.00 | - | 1 | 3 | 98.83% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 1.10 | 4.00 | 0.00 | - | 1 | 0 | 119.53% |
