La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 +0,0045 (+0,42 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 520,45 -2 550,20 (-4,55 %)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 4.70 | 8.20 | 0.00 | - | - | 16 | 64.45% |
| EWT240517C00045000 | 2024-04-22 12:34PM EDT | 45.00 | 1.50 | 2.15 | 2.35 | 0.00 | - | 11 | 14 | 29.10% |
| EWT240517C00046000 | 2024-05-01 2:38PM EDT | 46.00 | 1.66 | 1.35 | 1.50 | +0.41 | +32.80% | 2 | 331 | 24.46% |
| EWT240517C00047000 | 2024-04-29 3:48PM EDT | 47.00 | 1.39 | 0.70 | 0.85 | 0.00 | - | 8 | 146 | 22.12% |
| EWT240517C00048000 | 2024-04-26 10:22AM EDT | 48.00 | 0.48 | 0.30 | 0.45 | 0.00 | - | 1 | 184 | 21.83% |
| EWT240517C00049000 | 2024-05-01 10:12AM EDT | 49.00 | 0.18 | 0.10 | 0.20 | -0.20 | -52.63% | 1 | 1,065 | 21.19% |
| EWT240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 22.27% |
| EWT240517C00051000 | 2024-05-01 1:19PM EDT | 51.00 | 0.10 | 0.00 | 0.20 | -0.24 | -70.59% | 5 | 46 | 32.72% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 81.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 6 | 50.88% |
| EWT240517P00044000 | 2024-05-01 12:54PM EDT | 44.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 3,667 | 22.66% |
| EWT240517P00045000 | 2024-05-01 12:54PM EDT | 45.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 2 | 467 | 20.90% |
| EWT240517P00046000 | 2024-05-01 2:38PM EDT | 46.00 | 0.37 | 0.30 | 0.40 | +0.09 | +32.14% | 21 | 648 | 19.29% |
| EWT240517P00047000 | 2024-05-01 10:00AM EDT | 47.00 | 0.65 | 0.65 | 0.80 | +0.10 | +18.18% | 7 | 327 | 18.65% |
| EWT240517P00048000 | 2024-04-29 3:03PM EDT | 48.00 | 0.85 | 1.25 | 1.35 | 0.00 | - | 65 | 487 | 16.36% |
| EWT240517P00049000 | 2024-04-26 9:37AM EDT | 49.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 10 | 144 | 17.48% |
| EWT240517P00050000 | 2024-04-29 12:16PM EDT | 50.00 | 2.35 | 2.95 | 3.40 | 0.00 | - | 10 | 81 | 31.59% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 1.90 | 4.30 | 0.00 | - | 3 | 2 | 33.20% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 3.00 | 5.30 | 0.00 | - | 1 | 3 | 38.38% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 60.45% |
