Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00050000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
EWT240920C00050000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
EWT241115C00050000 | 2024-01-24 12:33PM EDT | 2024-11-15 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 21.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00050000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWT240621P00050000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWT241220P00050000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 136 | 62 | 0.00% |