Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00049000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWT240621C00049000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 1.56% |
EWT241018C00049000 | 2024-04-19 11:02AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
EWT241115C00049000 | 2024-04-19 10:26AM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00049000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWT240621P00049000 | 2023-12-18 10:45AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
EWT240920P00049000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWT241220P00049000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWT250117P00049000 | 2022-11-21 2:29PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |