Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00048000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EWT240920C00048000 | 2024-04-04 10:20AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
EWT241018C00048000 | 2024-03-13 10:44AM EDT | 2024-10-18 | 4.20 | 3.60 | 5.10 | 0.00 | - | - | 1 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00048000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
EWT240920P00048000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT250117P00048000 | 2022-11-21 2:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |