Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00047000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWT241018C00047000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWT241220C00047000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00047000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
EWT240920P00047000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
EWT241115P00047000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
EWT241220P00047000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |