Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00046000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWT240920C00046000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EWT241018C00046000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00046000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
EWT241018P00046000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EWT241220P00046000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |