Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517C00045000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EWT241018C00045000 | 2024-04-30 1:53PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWT241115C00045000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240517P00045000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
EWT240621P00045000 | 2023-12-08 12:45PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
EWT240920P00045000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 39.21% |
EWT241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWT241220P00045000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 63.99% |