Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920C00060000 | 2024-05-30 11:01AM EDT | 2024-09-20 | 0.17 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 48.35% |
EWT241115C00060000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
EWT241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 1 | 38.55% |
EWT250117C00060000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 37.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT250117P00060000 | 2022-11-28 12:37PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |