Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621C00055000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 96 | 32.13% |
EWT240719C00055000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.49 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 19.73% |
EWT240920C00055000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 0.57 | 0.05 | 2.65 | -0.68 | -54.40% | 24 | 25 | 39.78% |
EWT241018C00055000 | 2024-05-31 10:02AM EDT | 2024-10-18 | 0.90 | 0.75 | 2.95 | -0.25 | -21.74% | 10 | 4 | 38.09% |
EWT241115C00055000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 1.10 | 0.20 | 1.80 | -1.00 | -47.62% | 1 | 10 | 25.83% |
EWT241220C00055000 | 2024-05-01 1:19PM EDT | 2024-12-20 | 1.45 | 0.00 | 3.40 | +0.65 | +81.25% | 10 | 17 | 34.72% |
EWT250117C00055000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.70 | 0.00 | - | 8 | 11 | 34.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621P00055000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 4.85 | 2.85 | 6.00 | +0.95 | +24.36% | 15 | 24 | 61.96% |
EWT240719P00055000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 5.10 | 4.60 | 4.80 | +2.30 | +82.14% | 43 | 40 | 17.29% |
EWT240920P00055000 | 2024-05-30 11:28AM EDT | 2024-09-20 | 4.00 | 4.50 | 5.10 | 0.00 | - | 7 | 43 | 16.50% |
EWT241115P00055000 | 2024-05-30 11:40AM EDT | 2024-11-15 | 4.20 | 4.80 | 5.80 | 0.00 | - | 23 | 178 | 20.22% |
EWT250117P00055000 | 2022-10-13 2:07PM EDT | 2025-01-17 | 14.10 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 57.25% |