Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719C00054000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.94 | 0.90 | 0.95 | +0.39 | +70.91% | 669 | 42 | 20.61% |
EWT241018C00054000 | 2024-06-12 2:31PM EDT | 2024-10-18 | 2.21 | 1.55 | 2.70 | 0.00 | - | 5 | 30 | 24.98% |
EWT241115C00054000 | 2024-05-31 10:08AM EDT | 2024-11-15 | 1.55 | 2.55 | 4.40 | 0.00 | - | 2 | 2 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719P00054000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 2 | 81 | 16.94% |
EWT241115P00054000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 4.22 | 2.40 | 3.60 | 0.00 | - | 60 | 53 | 22.73% |
EWT241220P00054000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 7.30 | 3.10 | 6.50 | 0.00 | - | 2 | 1 | 39.60% |
EWT250117P00054000 | 2022-11-08 12:08PM EDT | 2025-01-17 | 12.90 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 61.76% |