Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719C00053000 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.67 | 0.35 | 0.45 | 0.00 | - | 12 | 137 | 18.56% |
EWT240920C00053000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 1.64 | 1.10 | 2.55 | 0.00 | - | 2 | 6 | 32.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719P00053000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 3.30 | 1.90 | 3.30 | +1.10 | +50.00% | 1 | 65 | 21.46% |
EWT240920P00053000 | 2024-05-08 10:41AM EDT | 2024-09-20 | 4.20 | 2.05 | 4.10 | 0.00 | - | - | 1 | 22.27% |
EWT241115P00053000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 3.79 | 3.40 | 5.50 | +1.05 | +38.32% | 60 | 60 | 28.81% |
EWT241220P00053000 | 2024-05-30 2:13PM EDT | 2024-12-20 | 3.63 | 3.60 | 7.00 | 0.00 | - | 2 | 46 | 36.29% |