Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719C00052000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 1.90 | 2.00 | 2.10 | +0.11 | +6.15% | 17 | 115 | 22.68% |
EWT240920C00052000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.30 | 0.00 | - | 53 | 41 | 24.89% |
EWT241018C00052000 | 2024-06-14 10:22AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.70 | +0.10 | +3.12% | 15 | 83 | 25.24% |
EWT241115C00052000 | 2024-06-12 2:18PM EDT | 2024-11-15 | 3.80 | 3.70 | 4.30 | 0.00 | - | 10 | 29 | 27.30% |
EWT241220C00052000 | 2024-05-30 11:01AM EDT | 2024-12-20 | 3.01 | 2.10 | 5.50 | 0.00 | - | 2 | 21 | 32.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719P00052000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.02 | -2.99% | 19 | 147 | 18.12% |
EWT240920P00052000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 1.95 | 1.25 | 1.35 | 0.00 | - | 89 | 90 | 17.09% |
EWT241018P00052000 | 2024-03-28 9:57AM EDT | 2024-10-18 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 46.77% |
EWT241115P00052000 | 2024-05-24 10:53AM EDT | 2024-11-15 | 2.30 | 1.65 | 2.05 | 0.00 | - | 4 | 154 | 18.90% |
EWT241220P00052000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 2.43 | 1.80 | 4.60 | 0.00 | - | 4 | 101 | 34.17% |