Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719C00051000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.70 | 2.75 | 4.60 | +1.14 | +73.08% | 2 | 10 | 54.27% |
EWT240920C00051000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 3.60 | 3.70 | 4.30 | +1.05 | +41.18% | 1 | 11 | 29.22% |
EWT241018C00051000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.80 | +0.40 | +10.26% | 11 | 63 | 30.01% |
EWT241115C00051000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.90 | 0.00 | - | - | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621P00051000 | 2023-12-05 11:53AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EWT240719P00051000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.12 | -23.08% | 20 | 267 | 20.41% |
EWT240920P00051000 | 2024-06-07 2:06PM EDT | 2024-09-20 | 1.70 | 0.95 | 3.10 | 0.00 | - | 1 | 69 | 38.11% |
EWT241018P00051000 | 2024-06-11 12:36PM EDT | 2024-10-18 | 1.80 | 1.15 | 1.35 | 0.00 | - | 4 | 4 | 18.56% |
EWT241220P00051000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 3.20 | 1.50 | 4.40 | 0.00 | - | 136 | 136 | 36.30% |