Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719C00050000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 1.55 | 1.60 | 2.70 | -0.60 | -27.91% | 61 | 1 | 34.62% |
EWT240920C00050000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 3.50 | 2.55 | 4.20 | 0.00 | - | 6 | 8 | 36.48% |
EWT241018C00050000 | 2024-05-29 9:49AM EDT | 2024-10-18 | 3.50 | 1.95 | 3.90 | 0.00 | - | 3 | 12 | 30.20% |
EWT241115C00050000 | 2024-01-24 12:33PM EDT | 2024-11-15 | 1.68 | 1.80 | 2.20 | 0.00 | - | - | 4 | 14.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621P00050000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
EWT240719P00050000 | 2024-05-31 2:25PM EDT | 2024-07-19 | 1.18 | 0.95 | 1.10 | +0.76 | +180.95% | 2 | 286 | 17.09% |
EWT241018P00050000 | 2024-05-30 9:45AM EDT | 2024-10-18 | 2.20 | 1.00 | 2.95 | 0.00 | - | 1 | 10 | 25.10% |
EWT241220P00050000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 2.05 | 2.40 | 3.40 | 0.00 | - | 11 | 289 | 23.88% |