Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621C00049000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 7 | 0.00% |
EWT240719C00049000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 4.30 | 2.65 | 4.80 | +1.46 | +51.41% | 1 | 5 | 34.42% |
EWT240920C00049000 | 2024-06-11 9:44AM EDT | 2024-09-20 | 3.70 | 3.50 | 5.60 | 0.00 | - | 15 | 45 | 29.71% |
EWT241018C00049000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 5.60 | 5.60 | 5.90 | +0.20 | +3.70% | 1 | 44 | 29.03% |
EWT241115C00049000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 4.20 | 3.70 | 6.00 | 0.00 | - | 3 | 6 | 27.10% |
EWT241220C00049000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 3.30 | 2.95 | 6.80 | 0.00 | - | - | 66 | 30.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621P00049000 | 2023-12-18 10:45AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
EWT240719P00049000 | 2024-06-12 3:06PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,214 | 23.83% |
EWT240920P00049000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 1.55 | 0.55 | 1.40 | 0.00 | - | 11 | 17 | 28.83% |
EWT241220P00049000 | 2024-06-05 10:04AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 179 | 37.88% |
EWT250117P00049000 | 2022-11-21 2:29PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |