Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920C00048000 | 2024-06-04 9:43AM EDT | 2024-09-20 | 3.80 | 6.10 | 8.20 | 0.00 | - | 9 | 29 | 50.64% |
EWT241018C00048000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 5.30 | 6.50 | 6.70 | 0.00 | - | 5 | 12 | 30.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719P00048000 | 2024-06-07 12:04PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.20 | 0.00 | - | 4 | 289 | 26.32% |
EWT240920P00048000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 106 | 21.56% |
EWT241115P00048000 | 2024-06-03 3:35PM EDT | 2024-11-15 | 1.25 | 0.35 | 1.05 | 0.00 | - | 5 | 15 | 22.44% |
EWT250117P00048000 | 2022-11-21 2:31PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |