Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920C00047000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 5.78 | 5.50 | 7.40 | 0.00 | - | 2 | 12 | 34.16% |
EWT241018C00047000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 4.00 | 5.50 | 6.30 | 0.00 | - | 1 | 12 | 15.28% |
EWT241220C00047000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 6.50 | 5.50 | 9.60 | 0.00 | - | 2 | 3 | 42.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719P00047000 | 2024-06-06 2:58PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.31% |
EWT240920P00047000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 0.60 | 0.25 | 2.45 | 0.00 | - | 6 | 1,006 | 47.68% |
EWT241018P00047000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | 0.00 | - | 110 | 111 | 22.10% |
EWT241115P00047000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 1.75 | 0.25 | 1.60 | 0.00 | - | 10 | 19 | 30.35% |
EWT241220P00047000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 2.70 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 43.26% |