Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719C00045000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 7.60 | 5.70 | 7.90 | 0.00 | - | 7 | 7 | 50.64% |
EWT241018C00045000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 5.50 | 5.20 | 7.00 | 0.00 | - | 9 | 19 | 31.96% |
EWT241115C00045000 | 2024-05-03 2:09PM EDT | 2024-11-15 | 5.80 | 6.90 | 7.40 | 0.00 | - | 5 | 27 | 32.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621P00045000 | 2023-12-08 12:45PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
EWT240719P00045000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 1 | 23.93% |
EWT240920P00045000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 1.15 | 0.10 | 3.20 | 0.00 | - | - | 41 | 52.00% |
EWT241018P00045000 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.60 | 0.50 | 1.95 | 0.00 | - | 1 | 8 | 34.67% |
EWT241220P00045000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.02 | 0.00 | 3.30 | 0.00 | - | - | 2 | 39.40% |
EWT250117P00045000 | 2022-11-02 2:52PM EDT | 2025-01-17 | 8.45 | 3.50 | 8.50 | 0.00 | - | 1 | 11 | 56.02% |