Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240920P00043000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.39% |
EWT241018P00043000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
EWT241115P00043000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 25.59% |
EWT241220P00043000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 10 | 44.85% |