Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240621C00040000 | 2023-11-13 1:12PM EDT | 2024-06-21 | 6.60 | 7.40 | 11.70 | 0.00 | - | 5 | 14 | 0.00% |
EWT240920C00040000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 11.90 | 11.70 | 15.60 | 0.00 | - | 3 | 2 | 76.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWT240719P00040000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 21 | 21 | 60.84% |
EWT240920P00040000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 927 | 935 | 44.34% |
EWT241018P00040000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 50 | 39.11% |
EWT241115P00040000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.45 | -0.13 | -28.89% | 100 | 110 | 33.50% |
EWT250117P00040000 | 2022-10-07 3:48PM EDT | 2025-01-17 | 6.30 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 79.22% |