Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ250117C00057000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 13.00 | 10.40 | 14.30 | 0.00 | - | 2 | 56 | 42.73% |
EWJ260116C00057000 | 2024-06-20 10:23AM EDT | 2026-01-16 | 14.10 | 13.20 | 17.40 | 0.00 | - | 1 | 1 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240920P00057000 | 2024-06-17 10:20AM EDT | 2024-09-20 | 0.24 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 47.97% |
EWJ241018P00057000 | 2024-03-14 1:25PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 24.76% |
EWJ241115P00057000 | 2024-06-26 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 39.86% |
EWJ250117P00057000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
EWJ260116P00057000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |