La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 351,60 -1 956,01 (-3,35 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-05-03 1:09PM EDT | 60.00 | 8.99 | 6.20 | 9.90 | 0.00 | - | 25 | 25 | 54.49% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 4.10 | 7.80 | 0.00 | - | 6 | 9 | 116.26% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 3.10 | 7.00 | 0.00 | - | - | 1 | 112.21% |
| EWJ240517C00064000 | 2024-05-03 12:03PM EDT | 64.00 | 5.24 | 2.15 | 6.00 | 0.00 | - | 1 | 3 | 101.47% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 1.00 | 3.70 | 0.00 | - | 8 | 2,039 | 50.78% |
| EWJ240517C00066000 | 2024-05-09 11:24AM EDT | 66.00 | 2.25 | 2.05 | 2.15 | 0.00 | - | 1 | 1,555 | 22.66% |
| EWJ240517C00067000 | 2024-05-10 1:24PM EDT | 67.00 | 1.20 | 1.20 | 1.30 | -0.27 | -18.37% | 2 | 175 | 19.53% |
| EWJ240517C00068000 | 2024-05-10 3:58PM EDT | 68.00 | 0.60 | 0.55 | 0.60 | -0.30 | -33.33% | 45 | 2,052 | 16.65% |
| EWJ240517C00069000 | 2024-05-10 10:58AM EDT | 69.00 | 0.20 | 0.15 | 0.25 | -0.17 | -45.95% | 51 | 20,603 | 16.99% |
| EWJ240517C00070000 | 2024-05-10 9:59AM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 12,510 | 18.07% |
| EWJ240517C00071000 | 2024-05-09 2:06PM EDT | 71.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 3,684 | 31.54% |
| EWJ240517C00072000 | 2024-05-09 11:30AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 882 | 25.20% |
| EWJ240517C00073000 | 2024-05-08 9:40AM EDT | 73.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 30.08% |
| EWJ240517C00074000 | 2024-05-06 10:15AM EDT | 74.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,056 | 61.43% |
| EWJ240517C00075000 | 2024-05-06 9:42AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 38.87% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 31 | 67.29% |
| EWJ240517C00077000 | 2024-05-06 10:15AM EDT | 77.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 47.27% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 77.93% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 200 | 201 | 79.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 48.05% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 67.77% |
| EWJ240517P00062000 | 2024-05-08 9:40AM EDT | 62.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 185 | 51.95% |
| EWJ240517P00063000 | 2024-05-06 10:15AM EDT | 63.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 42 | 57.42% |
| EWJ240517P00064000 | 2024-05-08 9:40AM EDT | 64.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 309 | 26.17% |
| EWJ240517P00065000 | 2024-05-09 12:46PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,595 | 24.41% |
| EWJ240517P00066000 | 2024-05-10 3:51PM EDT | 66.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 32 | 1,285 | 17.97% |
| EWJ240517P00067000 | 2024-05-10 1:08PM EDT | 67.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 153 | 1,202 | 16.41% |
| EWJ240517P00068000 | 2024-05-10 1:08PM EDT | 68.00 | 0.64 | 0.55 | 0.60 | +0.09 | +16.36% | 29 | 3,727 | 15.28% |
| EWJ240517P00069000 | 2024-05-10 3:04PM EDT | 69.00 | 1.26 | 1.15 | 1.25 | +0.24 | +23.53% | 20 | 3,038 | 15.33% |
| EWJ240517P00070000 | 2024-05-10 3:32PM EDT | 70.00 | 2.10 | 2.00 | 2.15 | -0.13 | -5.83% | 1 | 9,775 | 18.16% |
| EWJ240517P00071000 | 2024-05-06 9:42AM EDT | 71.00 | 1.55 | 1.40 | 3.80 | 0.00 | - | 3 | 400 | 49.46% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 2.15 | 5.70 | 0.00 | - | 4 | 5 | 85.06% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 102.25% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.20 | 7.40 | 0.00 | - | 19 | 4 | 91.80% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 4.60 | 8.60 | 0.00 | - | 2 | 0 | 105.47% |
