La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 563,91 -51,19 (-0,09 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 0.00 | - | 25 | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 8 |
| 5.80 | 0.00 | - | 6 | 9 | 62.00 | 0.41 | 0.00 | - | 1 | 185 |
| 3.60 | 0.00 | - | - | 1 | 63.00 | 0.01 | 0.00 | - | 1 | 42 |
| 5.24 | 0.00 | - | 1 | 3 | 64.00 | 0.10 | 0.00 | - | 1 | 309 |
| 2.95 | 0.00 | - | 8 | 2,039 | 65.00 | 0.05 | 0.00 | - | 2 | 3,595 |
| 2.25 | 0.00 | - | 1 | 1,555 | 66.00 | 0.10 | -0.02 | -16.67% | 32 | 1,285 |
| 1.20 | -0.27 | -18.37% | 2 | 175 | 67.00 | 0.25 | +0.05 | +25.00% | 153 | 1,202 |
| 0.60 | -0.30 | -33.33% | 45 | 2,052 | 68.00 | 0.64 | +0.09 | +16.36% | 29 | 3,727 |
| 0.20 | -0.17 | -45.95% | 51 | 20,603 | 69.00 | 1.26 | +0.24 | +23.53% | 20 | 3,038 |
| 0.10 | 0.00 | - | 22 | 12,510 | 70.00 | 2.10 | -0.13 | -5.83% | 1 | 9,775 |
| 0.04 | 0.00 | - | 1 | 3,684 | 71.00 | 1.55 | 0.00 | - | 3 | 400 |
| 0.05 | 0.00 | - | 1 | 882 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 1 | 308 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,056 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 3 | 59 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |
