Marchés français ouverture 58 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 060,72 +443,62 (+1,15 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 849,03 -346,57 (-1,81 %) Bitcoin EUR
64 130,23 -447,08 (-0,69 %)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 28.10 | 26.50 | 31.30 | 0.00 | - | 3 | 2 | 139.36% |
| EWJ240621C00045000 | 2024-02-29 1:30PM EDT | 45.00 | 24.50 | 25.30 | 27.20 | 0.00 | - | 3 | 8 | 177.00% |
| EWJ240621C00050000 | 2024-05-06 11:48AM EDT | 50.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621C00051000 | 2024-01-02 1:09PM EDT | 51.00 | 13.00 | 14.50 | 19.00 | 0.00 | - | 2 | 18 | 113.87% |
| EWJ240621C00052000 | 2023-10-25 10:55AM EDT | 52.00 | 9.00 | 11.30 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| EWJ240621C00053000 | 2023-10-24 3:47PM EDT | 53.00 | 8.20 | 10.30 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| EWJ240621C00055000 | 2024-01-12 11:20AM EDT | 55.00 | 13.00 | 10.50 | 15.30 | 0.00 | - | 5 | 5 | 99.19% |
| EWJ240621C00056000 | 2024-01-22 11:02AM EDT | 56.00 | 12.00 | 10.80 | 15.00 | 0.00 | - | 1 | 15 | 64.99% |
| EWJ240621C00057000 | 2023-12-29 4:27PM EDT | 57.00 | 9.10 | 8.50 | 10.90 | 0.00 | - | 2 | 167 | 0.00% |
| EWJ240621C00058000 | 2024-03-14 3:47PM EDT | 58.00 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 124 | 73.83% |
| EWJ240621C00059000 | 2024-04-17 10:11AM EDT | 59.00 | 10.15 | 7.80 | 12.10 | 0.00 | - | 3 | 9 | 53.56% |
| EWJ240621C00060000 | 2024-04-24 12:36PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621C00061000 | 2024-03-21 1:54PM EDT | 61.00 | 11.52 | 5.60 | 6.40 | 0.00 | - | 1 | 145 | 0.00% |
| EWJ240621C00062000 | 2024-05-13 1:54PM EDT | 62.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621C00063000 | 2024-04-25 10:37AM EDT | 63.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621C00064000 | 2024-05-10 11:24AM EDT | 64.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWJ240621C00065000 | 2024-05-13 2:36PM EDT | 65.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621C00066000 | 2024-05-17 11:32AM EDT | 66.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWJ240621C00067000 | 2024-05-22 12:05PM EDT | 67.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240621C00068000 | 2024-05-22 3:59PM EDT | 68.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EWJ240621C00069000 | 2024-05-22 3:57PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,237 | 0 | 1.56% |
| EWJ240621C00070000 | 2024-05-22 2:34PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 3.13% |
| EWJ240621C00071000 | 2024-05-22 3:38PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWJ240621C00072000 | 2024-05-22 2:46PM EDT | 72.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| EWJ240621C00073000 | 2024-05-21 12:07PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWJ240621C00074000 | 2024-05-07 2:42PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| EWJ240621C00075000 | 2024-05-13 10:28AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWJ240621C00076000 | 2024-05-06 11:30AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240621C00077000 | 2024-04-15 3:52PM EDT | 77.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 14 | 37.99% |
| EWJ240621C00078000 | 2024-03-27 12:03PM EDT | 78.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 55.52% |
| EWJ240621C00080000 | 2024-05-17 12:21PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EWJ240621C00085000 | 2024-03-04 10:30AM EDT | 85.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 57.23% |
| EWJ240621C00090000 | 2024-03-06 12:43PM EDT | 90.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 30 | 18 | 58.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00030000 | 2023-12-06 2:29PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 211.04% |
| EWJ240621P00040000 | 2024-05-03 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWJ240621P00045000 | 2024-03-22 12:13PM EDT | 45.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 3,493 | 85.16% |
| EWJ240621P00048000 | 2024-03-05 11:19AM EDT | 48.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 62.50% |
| EWJ240621P00050000 | 2024-04-25 9:34AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWJ240621P00051000 | 2024-04-05 3:00PM EDT | 51.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 28 | 84.81% |
| EWJ240621P00052000 | 2023-11-27 2:02PM EDT | 52.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 63.09% |
| EWJ240621P00053000 | 2023-12-20 4:15PM EDT | 53.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 56.06% |
| EWJ240621P00054000 | 2024-04-11 11:15AM EDT | 54.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 39.26% |
| EWJ240621P00055000 | 2024-03-22 12:13PM EDT | 55.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 4,098 | 58.50% |
| EWJ240621P00056000 | 2024-02-02 10:30AM EDT | 56.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 62.40% |
| EWJ240621P00057000 | 2024-03-14 12:01PM EDT | 57.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 66 | 53.81% |
| EWJ240621P00058000 | 2024-05-22 9:30AM EDT | 58.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240621P00059000 | 2024-05-20 2:40PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWJ240621P00060000 | 2024-05-21 1:27PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWJ240621P00061000 | 2024-05-10 12:59PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWJ240621P00062000 | 2024-05-20 11:06AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EWJ240621P00063000 | 2024-05-21 1:03PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWJ240621P00064000 | 2024-05-20 1:47PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWJ240621P00065000 | 2024-05-22 2:32PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| EWJ240621P00066000 | 2024-05-22 10:44AM EDT | 66.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWJ240621P00067000 | 2024-05-22 3:12PM EDT | 67.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| EWJ240621P00068000 | 2024-05-22 3:04PM EDT | 68.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.05% |
| EWJ240621P00069000 | 2024-05-22 1:52PM EDT | 69.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621P00070000 | 2024-05-15 12:21PM EDT | 70.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240621P00071000 | 2024-05-20 1:56PM EDT | 71.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWJ240621P00072000 | 2024-04-25 10:23AM EDT | 72.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWJ240621P00073000 | 2024-04-24 1:31PM EDT | 73.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWJ240621P00074000 | 2024-04-02 3:26PM EDT | 74.00 | 4.40 | 4.10 | 7.90 | 0.00 | - | - | 1 | 52.52% |
| EWJ240621P00075000 | 2024-04-09 10:49AM EDT | 75.00 | 4.90 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 57.72% |
| EWJ240621P00090000 | 2024-05-21 11:19AM EDT | 90.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
