Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00056000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 12.60 | 9.10 | 12.40 | 0.00 | - | 40 | 0 | 158.69% |
EWJ250117C00056000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00056000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 53 | 133.30% |
EWJ240920P00056000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5,500 | 1,681 | 38.65% |
EWJ241018P00056000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 28.27% |
EWJ241115P00056000 | 2024-03-21 12:17PM EDT | 2024-11-15 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 15 | 25.56% |
EWJ250117P00056000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.59 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 32.23% |
EWJ260116P00056000 | 2023-10-09 9:30AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |