Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ250117C00055000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 13.11 | 12.10 | 15.70 | 0.00 | - | 1 | 63 | 43.19% |
EWJ260116C00055000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 20.55 | 15.10 | 17.30 | 0.00 | - | 1 | 9 | 32.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240920P00055000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 33.84% |
EWJ250117P00055000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 6.25% |
EWJ260116P00055000 | 2024-01-24 12:32PM EDT | 2026-01-16 | 2.10 | 1.50 | 1.95 | 0.00 | - | 2 | 2 | 20.96% |