Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00052000 | 2023-10-25 10:55AM EDT | 2024-06-21 | 9.00 | 11.30 | 11.90 | 0.00 | - | - | 0 | 0.00% |
EWJ250117C00052000 | 2023-10-12 1:37PM EDT | 2025-01-17 | 12.30 | 11.60 | 13.20 | 0.00 | - | 7 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00052000 | 2023-11-27 2:02PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 6 | 125.78% |
EWJ241220P00052000 | 2024-05-13 1:10PM EDT | 2024-12-20 | 0.28 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 44.78% |
EWJ250117P00052000 | 2024-01-12 1:10PM EDT | 2025-01-17 | 0.82 | 0.55 | 0.70 | 0.00 | - | 2 | 48 | 27.56% |
EWJ260116P00052000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 1.08 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 37.04% |